Bayo Sarl
Pte Noire
1965.559937
1964.839111
1964.118286
1965.589111
1965.306763
1966.111694
1966.916504
1967.721313
1968.526123
1968.982788
1969.266113
1969.549438
1969.832764
1970.116089
1970.399536
1970.682861
1971.249512
1971.532837
1971.816162
1972.099487
1972.382813
1972.666138
1972.949463
1973.516113
1973.799438
1974.082764
1974.366089
1973.197388
1972.807739
1972.418213
1972.028564
1972.211914
1971.682739
1972.116089
1971.836914
1972.520264
1972.861938
1972.957764
1973.891113
1971.927979
1973.045288
1970.402588
1971.679932
1969.197266
1970.634644
1968.312012
1969.909302
1970.708008
1968.625244
1970.107422
1970.701416
1969.114502
1970.722412
1969.555420
1968.971924
1971.209961
1972.328857
1971.791870
1974.449951
1974.332886
1977.410889
1978.949829
1978.988159
1982.406860
1980.965454
1984.464111
1983.102783
1986.681519
1988.470825
1987.229492
1989.431030
1988.779053
1989.215942
1989.652710
1990.089600
1990.526367
1990.012573
1991.116211
1991.668091
1992.219849
1992.771729
1993.323608
1993.875366
1994.166504
1995.500244
1996.166992
1996.803223
1998.366821
1999.148682
1999.930542
2001.026733
2001.588623
2001.859131
2002.129639
2003.408081
2004.039185
2004.354614
2005.737671
2006.463379
2006.826172
2007.189087
2008.692261
2009.527832
2009.945679
2011.613892
2012.559570
2013.032349
2013.505249
2013.978027
2015.921143
2016.884521
2019.336548
2019.778931
2020.221191
2020.663574
2021.105835
2021.548218
2022.432861
2022.875244
2023.317505
2023.759888
2024.202271
2024.644531
2025.086914
2025.971558
2026.413940
2026.856201
2027.298584
2027.567993
2027.831543
2028.095093
2028.622070
2028.885498
2029.149048
2029.412476
2029.676025
2033.177734
2034.344971
2035.512329
2036.679565
2036.370972
2038.690552
2039.519287
2040.671509
2041.477783
2042.164063
2043.076538
2042.722900
2044.542725
2045.091431
2045.635132
2046.173950
2047.076294
2047.604004
2048.027832
2049.361572
2050.266602
2050.705322
2052.540771
2053.004395
2053.393311
2053.779541
2054.165527
2054.551758
2054.937988
2056.762695
2057.545166
2057.936279
2058.327393
2060.568359
2060.964600
2062.738770
2063.543457
2063.945801
2065.485596
2066.310303
2067.869873
2068.714600
2070.726563
2071.158936
2072.758545
2073.121338
2074.780518
2075.194336
2075.401367
2075.608398
2075.815430
2077.624512
2078.098389
2078.335449
2078.572510
2078.809326
2080.768311
2081.302490
2081.569336
2081.836426
2082.103516
2082.370361
2082.637451
2084.806396
2085.192871
2085.275146
2085.357666
2085.439941
2085.522217
2085.604492
2085.687012
2085.851563
2085.933838
2086.016357
2086.098633
2086.180908
2086.263184
2086.345703
2086.510254
2086.592529
2086.674805
2086.757324
2087.052979
2087.355957
2087.658936
2088.264893
2088.567871
2088.870850
2089.173828
2089.476807
2089.779785
2090.688965
2090.991943
2093.245850
2093.518799
2095.634766
2095.885986
2097.575684
2098.088135
2098.272217
2100.124023
2100.290527
2100.457031
2102.097656
2102.400635
2104.011230
2104.284180
2105.864502
2106.107666
2106.229004
2106.350586
2107.871094
2108.084229
2109.574707
2109.757568
2109.849121
2109.940674
2111.371094
2111.524170
2111.754150
2111.989502
2113.350098
2113.780762
2113.996094
2115.145020
2115.540283
2116.170654
2116.485840
2116.801025
2117.116211
2117.431396
2117.746582
2118.061768
2118.692139
2119.007324
2119.322510
2119.637451
2119.952637
2120.513184
2120.818359
2121.053711
2121.644043
2121.939209
2122.053711
2122.309814
2122.365723
2122.393799
2122.421631
2123.157715
2123.453613
2123.601563
2123.749756
2124.965576
2125.501709
2125.769775
2126.037598
2126.305664
2126.573730
2126.841553
2128.897705
2129.673584
2130.061523
2131.897461
2132.153564
2131.239746
2132.549805
2130.872314
2132.332275
2130.804688
2132.414795
2133.219727
2134.024658
2134.829834
2135.634766
2136.439697
2137.244629
2138.854736
2138.077148
2139.837158
2140.717285
2141.597168
2141.119629
2142.661133
2143.234863
2143.808594
2144.382080
2144.955811
2145.529541
2145.159424
2146.316650
2146.895264
2147.473877
2148.052734
2148.631348
2149.209961
2149.788574
2150.946045
2151.524658
2152.103271
2151.793213
2152.960449
2153.157471
2153.341309
2153.524902
2153.708496
2153.616943
2153.805664
2154.183105
2154.371582
2154.560303
2154.749023
2154.937744
2155.126465
2155.314941
2155.692383
2155.472168
2155.859619
2156.053223
2156.246826
2156.615479
2156.990234
2157.364746
2157.739502
2158.488770
2158.863525
2159.612793
2159.987549
2160.362061
2161.111572
2161.486084
2161.860840
2161.960205
2162.749512
2163.144043
2163.281006
2164.132324
2164.671143
2165.213867
2165.394287
2166.459473
2166.992188
2167.524902
2168.057617
2168.590088
2169.122803
2169.655518
2169.755859
2170.801270
2171.323975
2171.906738
2172.419434
2172.932129
2172.972412
2173.977783
2173.998291
2174.983643
2174.983887
2175.850830
2176.283447
2176.716309
2177.148926
2177.099121
2177.944580
2178.367188
2178.789795
2179.212646
2179.112793
2179.938232
2180.350830
2180.221191
2181.026611
2181.429199
2181.831787
2181.533203
2182.355225
2182.039795
2182.963379
2183.463379
2183.163330
2184.163330
2184.663330
2185.163330
2185.663330
2185.363281
2186.363281
2186.863281
2187.363281
2187.863281
2188.363281
2188.063232
2189.063232
2189.563232
2189.263184
2190.263184
2190.763184
2191.263184
2190.963379
2191.963379
2192.163330
2192.663330
2192.363281
2192.213379
2193.213379
2192.803467
2193.805908
2193.045654
2192.665771
2193.683105
2193.960205
2194.106201
2194.622314
2195.654785
2195.455811
2195.098145
2196.145508
2196.669189
2195.968994
2196.545898
2196.205811
2197.140381
2196.479980
2197.434814
2196.794434
2197.769043
2197.148682
2198.143311
2198.640625
2197.830322
2198.844971
2197.974609
2199.009277
2199.526611
2198.686279
2199.740967
2198.920654
2199.995361
2200.417969
2199.622803
2200.470215
2201.317383
2201.741211
2200.970947
2201.828369
2202.257080
2202.685547
2201.935547
2202.802734
2203.236572
2203.670166
2204.103760
2203.378662
2204.256104
2204.694580
2205.133301
2204.428223
2205.218750
2205.562500
2205.906250
2206.249756
2206.593506
2206.937256
2206.267090
2206.964355
2207.312988
2207.661621
2208.010254
2207.445557
2208.167480
2207.662109
2208.414063
2208.790039
2209.166016
2208.720703
2209.502686
2210.319824
2210.747070
2211.174316
2211.601807
2212.883789
2213.311035
2213.738281
2214.165771
2214.315918
2215.160645
2215.582764
2216.005127
2216.427490
2216.849854
2217.272217
2217.474121
2218.338867
2218.739990
2218.540039
2219.339844
2219.739990
2219.540039
2220.339844
2220.739990
2221.139893
2220.939941
2221.739990
2221.939941
2222.339844
2222.139893
2222.939941
2222.739990
2223.540039
2223.465820
2224.272949
2224.676270
2225.079834
2225.530518
2225.982910
2226.402588
2227.327148
2227.789551
2228.251953
2229.176514
2229.638916
2230.563477
2231.073242
2232.017822
2232.490234
2232.962646
2233.434814
2233.907227
2234.379639
2234.959229
2235.923828
2236.440430
2236.958008
2237.475586
2238.046143
2239.061279
2239.611816
2240.606934
2241.137451
2242.112793
2243.100586
2243.350830
2244.296143
2244.768799
2245.239258
2246.164551
2246.627197
2247.067627
2247.972900
2248.099854
2248.985107
2248.985596
2250.111816
2250.617676
2251.163086
2251.083740
2252.134521
2252.015137
2253.025879
2253.531006
2253.351807
2254.322510
2254.807861
2254.568359
2255.499023
2255.219727
2256.110352
2255.791016
2256.641846
2257.067139
2256.687744
2257.591309
2257.259766
2258.252441
2258.748779
2258.428955
2258.269043
2259.246582
2258.916748
2259.884521
2259.544678
2259.374756
2260.327393
2259.977539
2260.920166
2260.560303
2261.308105
2261.123291
2260.938232
2261.855957
2261.476074
2262.383789
2262.014893
2261.864990
2261.714844
2261.564941
2262.464844
2262.165039
2262.014893
2261.864990
2261.714844
2261.564941
2261.415039
2261.977783
2261.707275
2261.572021
2261.436768
2261.301514
2261.933350
2261.692871
2262.354980
2262.144531
2262.123047
2262.834717
2263.033936
2263.133545
2263.233154
2263.332764
2264.169434
2264.418457
2264.543213
2264.667725
2264.792236
2264.916748
2265.041504
2265.166016
2265.415283
2266.501953
2266.801025
2266.950684
2267.100098
2267.231201
2268.555664
2268.675537
2268.795410
2269.034912
2270.289795
2270.549316
2270.679199
2271.963867
2272.243408
2272.383301
2272.523193
2272.663086
2272.802734
2272.942627
2273.082520
2273.362305
2273.501953
2273.602295
2273.657471
2273.712402
2273.076172
2273.133789
2273.249023
2273.306641
2273.364258
2273.421631
2273.479248
2273.536865
2273.594482
2273.709717
2273.767334
2275.142578
2275.195068
2275.247559
2275.300293
2275.308594
2275.266357
2276.503174
2276.398193
2276.345703
2277.523438
2277.408691
2277.351318
2277.293701
2278.451416
2278.326660
2278.264160
2279.406982
2279.271973
2280.404785
2280.260010
2281.382568
2281.227783
2282.340332
2282.175537
2283.278320
2282.901855
2283.987305
2283.517578
2283.282715
2284.338135
2283.848389
2284.836914
2284.312744
2285.200928
2284.626709
2285.465088
2285.884277
2285.235107
2286.023438
2286.417725
2286.811768
2286.431885
2286.801025
2286.001709
2286.690186
2287.034424
2287.378418
2286.479248
2287.117676
2286.158936
2286.756592
2285.756836
2286.565430
2285.986328
2286.397461
2285.417480
2286.249756
2285.279541
2286.121826
2286.542969
2285.587891
2286.440186
2285.495117
2286.357422
2285.422363
2286.294678
2286.730713
2285.810547
2286.237793
2286.681396
2285.776367
2286.675049
2287.125000
2287.185547
2288.092773
2288.546387
2289.000244
2289.453857
2289.907471
2290.361084
2290.814941
2292.181885
2292.640625
2293.099365
2293.558105
2294.016602
2294.475342
2294.934082
2296.270020
2296.687500
2297.104736
2297.521973
2297.939453
2298.489258
2298.901611
2299.019043
2299.426270
2299.528809
2299.931152
2300.478516
2301.286377
2302.260254
2302.671631
2303.083252
2304.086914
2304.506104
2304.942627
2305.380127
2306.254639
2306.692139
2307.129395
2307.566650
2308.004150
2308.441406
2308.878662
2309.753418
2310.190674
2310.627930
2310.015137
2310.462402
2310.874023
2311.795898
2312.765381
2313.717529
2313.796387
2314.777100
2314.867920
2314.913086
2315.859131
2315.884521
2315.909912
2316.770508
2316.781250
2317.601807
2317.572510
2318.353271
2318.283936
2318.249268
2318.969727
2318.860596
2318.805908
2319.466553
2319.317139
2319.242432
2319.312744
2319.893555
2320.004150
2320.059570
2320.858887
2320.922363
2321.773193
2321.786377
2322.587402
2322.550537
2322.532227
2323.258057
2323.171387
2323.128174
2323.084717
2323.041504
2323.642334
2323.505615
2323.437256
2323.368896
2323.869873
2324.174805
2324.331543
2324.488037
2324.888916
2325.152344
2325.503174
2325.716553
2325.822998
2326.098877
2326.236816
2326.375244
2326.700928
2326.749756
2326.798584
2327.228760
2327.316650
2327.360352
2327.404297
2327.853271
2327.892090
2328.292236
2328.689697
2328.891113
2329.092529
2329.294189
2329.131348
2329.549316
2329.758301
2329.618164
2330.051025
2329.925781
2330.373779
2330.263672
2330.153320
2330.870361
2331.109375
2331.275635
2331.521973
2332.219971
2332.423584
2332.626953
2332.830566
2333.033936
2333.020020
2333.419922
2333.619873
2333.820068
2334.020020
2334.219971
2334.419922
2334.619873
2335.219971
2335.419922
2335.669922
2335.869873
2336.070068
2336.454834
2336.647217
2336.839600
2337.031982
2337.244385
2337.431641
2337.619141
2337.993652
2338.181152
2338.368408
2338.555664
2338.723145
2338.905518
2339.087891
2339.590088
2339.767334
2339.982178
2340.197998
2340.414063
2340.846191
2341.062012
2341.278076
2341.710205
2341.926025
2342.175537
2342.637695
2343.163086
2343.409180
2343.655029
2344.365723
2344.821777
2345.810791
2346.008789
2346.739746
2347.150391
2347.831055
2348.602051
2348.817383
2349.438232
2349.828857
2350.024170
2350.584717
2350.935547
2351.110840
2351.286133
2351.461426
2351.922119
2352.232910
2352.388184
2352.788818
2353.059570
2353.420166
2353.650879
2353.766113
2354.175049
2354.498779
2355.289551
2355.684814
2356.105469
2356.856201
2357.231445
2357.606689
2357.947510
2358.658203
2359.013428
2359.294189
2359.964844
2360.300049
2360.635498
2360.836182
2361.466797
2361.627441
2362.218018
2362.338867
2362.720703
2362.821289
2362.842529
2362.963867
2362.905273
2362.946533
2362.967285
2362.988037
2363.008545
2362.750000
2362.711426
2362.691895
2362.672607
2362.653320
2362.634033
2362.575928
2362.556641
2362.537354
2362.886719
2362.198486
2361.848389
2361.498291
2361.148438
2361.148438
2360.798340
2360.448486
2359.748291
2359.398438
2359.048340
2358.698486
2358.348389
2358.348389
2357.998291
2357.298340
2356.948486
2356.948486
2356.128418
2355.292236
2354.456055
2353.619873
2352.900146
2350.852783
2350.009277
2349.274414
2348.784180
2347.093506
2345.872803
2345.262695
2343.631836
2342.451172
2340.860596
2339.719971
2339.149658
2337.618896
2336.518311
2335.027588
2333.966797
2332.516357
2331.495605
2330.985352
2330.474854
2329.964600
2329.454346
2328.943848
2328.224854
2326.309326
2325.351563
2324.393799
2323.436035
2322.174316
2320.308105
2319.069336
2317.273193
2316.104492
2314.378418
2312.451660
2311.623535
2310.594971
2309.008789
2308.050049
2306.089600
2305.645264
2304.198975
2303.380371
2302.970947
2304.942871
2304.296875
2303.973877
2303.650879
2304.360107
2305.105225
2308.557617
2309.897705
2310.567627
2311.237549
2311.907715
2312.577637
2313.247559
2313.917725
2315.257568
2315.927490
2316.597656
2317.267578
2317.937500
2318.607666
2319.277588
2320.617676
2320.999512
2321.371582
2321.743652
2322.115479
2324.037109
2324.691162
2325.018066
2325.344971
2327.086670
2327.650635
2329.302002
2329.776123
2330.013184
2331.529541
2331.913574
2333.340088
2334.053223
2334.766602
2334.970703
2335.072510
2336.364014
2336.478027
2337.679688
2338.272705
2339.323242
2339.823242
2340.423340
2341.423340
2341.923340
2342.423340
2342.923340
2343.523193
2344.523193
2345.023193
2345.523193
2346.023193
2346.523193
2347.023193
2347.523193
2348.523193
2349.023193
2349.523193
2349.913574
2349.874756
2350.137207
2350.399658
2350.924561
2351.187012
2351.449463
2351.711670
2351.974121
2352.236572
2352.499023
2353.691162
2353.958496
2354.226074
2355.175781
2355.448242
2355.720703
2355.992920
2356.690430
2356.715332
2356.631592
2356.547607
2356.463867
2356.380127
2356.296143
2356.212402
2356.044678
2356.026123
2355.928467
2355.879639
2355.830811
2355.781982
2355.938232
2355.910645
2355.896729
2355.882813
2355.869141
2355.596924
2355.029785
2354.462402
2353.327881
2352.760742
2352.193604
2351.626221
2351.059082
2350.491699
2349.924561
2348.790039
2348.222656
2347.655518
2346.738525
2345.573975
2344.991699
2344.409424
2343.827148
2343.179443
2342.953369
2342.721924
2341.266846
2341.755615
2340.295410
2340.779297
2339.314209
2339.057861
2338.796631
2339.270508
2337.790283
2337.516602
2337.237793
2336.492676
2336.954102
2335.458984
2335.908447
2334.408447
2333.885010
2333.334961
2332.784912
2331.985107
2331.435059
2330.635010
2329.284912
2328.735107
2328.185059
2327.385010
2327.635010
2326.034912
2325.485107
2324.935059
2324.135010
2323.584961
2322.784912
2321.985107
2322.235107
2320.849609
2319.973877
2319.286377
2318.385498
2317.623047
2316.697021
2315.859619
2313.958008
2313.007080
2312.056152
2311.068848
2310.093018
2309.030518
2308.029541
2306.027832
2305.027100
2304.026367
2303.025391
2303.068115
2304.303467
2305.538574
2306.001709
2308.442139
2310.080322
2311.285645
2311.688721
2314.255615
2315.438477
2315.796387
2318.131836
2319.299561
2320.467285
2321.635010
2322.802979
2323.970703
2325.019287
2327.369873
2327.714111
2327.322754
2326.931396
2326.301270
2325.870117
2325.438721
2324.177246
2323.706055
2323.234619
2322.763428
2322.291992
2321.820557
2321.349365
2322.626709
2321.843994
2321.452637
2321.061279
2320.669922
2320.278564
2319.678955
2318.841064
2317.165039
2316.327148
2315.489258
2314.651367
2312.820068
2311.969727
2310.100830
2307.331787
2306.456299
2305.581055
2304.705566
2302.736816
2301.848877
2300.960938
2299.185059
2297.900879
2296.163574
2298.441650
2294.937012
2297.185059
2293.650635
2295.868652
2292.303955
2292.694824
2290.897461
2289.100342
2291.243408
2287.618896
2285.806641
2287.904541
2284.250000
2282.422852
2280.595459
2282.633545
2278.948975
2280.810791
2277.739990
2276.320557
2277.921875
2275.003174
2276.524658
2273.525879
2273.427979
2271.888672
2273.250000
2270.731934
2269.132568
2267.533203
2265.933838
2264.334473
2265.455811
2266.016602
2262.697998
2261.038574
2262.039795
2258.641357
2259.562500
2256.305908
2255.837646
2256.982178
2256.526367
2256.070557
2255.614746
2255.158936
2254.703125
2253.791504
2255.416504
2254.955811
2254.495361
2254.034668
2253.573975
2253.113281
2252.652588
2252.191895
2250.562256
2249.416260
2248.270264
2247.124268
2243.751221
2241.971191
2242.456787
2243.589355
2239.999756
2238.877197
2237.754395
2236.631836
2237.283936
2233.734375
2235.969727
2232.399902
2234.615234
2235.722900
2232.123291
2233.302246
2233.883057
2230.357178
2234.493408
2235.680176
2236.273438
2236.866699
2237.460205
2238.053467
2234.777588
2234.401367
2233.431885
2234.075195
2230.899414
2229.311279
2229.110107
2228.556396
2228.653564
2227.758545
2228.897949
2228.155029
2227.274902
2229.339355
2227.599121
2228.823730
2229.015869
2229.218018
2229.430176
2229.652344
2229.884521
2229.296387
2230.640869
2230.913086
2231.195313
2231.682617
2232.377197
2231.977539
2234.091553
2233.222900
2232.788330
2234.327637
2233.858154
2233.388916
2232.919434
2234.788086
2233.779297
2233.274902
2232.770508
2232.266113
2233.959717
2232.880859
2232.341553
2231.802002
2231.262695
2230.932861
2230.842529
2230.752197
2230.571777
2229.788330
2229.592773
2229.495117
2228.688965
2228.478516
2228.373291
2228.268066
2227.432129
2227.206543
2226.355469
2225.249023
2224.383057
2223.517090
2223.231445
2222.353027
2222.053223
2221.251953
2220.450439
2220.373291
2219.573242
2219.573242
2218.773193
2218.773193
2217.973145
2217.973145
2217.973145
2217.173340
2217.173340
2217.173340
2216.373291
2216.373291
2216.373291
2216.373291
2215.573242
2215.573242
2215.573242
2215.573242
2216.497803
2215.712402
2216.993164
2216.227783
2217.528320
2218.178711
2220.279785
2220.910156
2222.340820
2224.256836
2224.952148
2226.132813
2227.483398
2228.158691
2229.279541
2230.488281
2231.588379
2232.688232
2233.238281
2234.338379
2235.438232
2235.988281
2236.538330
2237.811035
2238.913330
2239.464355
2240.015625
2240.566650
2241.117920
2241.669189
2242.220215
2243.322510
2243.138184
2243.688232
2244.142822
2244.594238
2245.045654
2245.496826
2246.399658
2246.850830
2247.302246
2247.753662
2248.204834
2248.656250
2250.368408
2251.275879
2251.729492
2254.157959
2255.606689
2256.067871
2258.518799
2258.984863
2260.048096
2260.649658
2261.250977
2261.852539
2262.454102
2263.055664
2263.656982
2264.860107
2265.461670
2266.062988
2266.664551
2267.266113
2267.867676
2268.468994
2270.273682
2270.875000
2271.476563
2272.012695
2272.546387
2273.614258
2275.294434
2276.352051
2278.022217
2279.069824
2279.593750
2281.248779
2282.286377
2282.805420
2283.324219
2285.473145
2285.987061
2286.500732
2287.014648
2288.042236
2288.556152
2289.035156
2289.512695
2291.093018
2292.028320
2292.496094
2292.963623
2293.431396
2293.898926
2295.419434
2296.334717
2296.792480
2297.250000
2297.707764
2298.165283
2298.623047
2299.080811
2300.642334
2301.535400
2301.981934
2302.428467
2302.875000
2304.760498
2305.623535
2306.054932
2306.486328
2308.312012
2309.145020
2309.561523
2309.978027
2310.394531
2310.811035
2311.227295
2311.643799
2313.349365
2314.152344
2314.553955
2314.955322
2316.600830
2317.374023
2317.760498
2317.946289
2318.125000
2318.303955
2318.482666
2318.661621
2319.019287
2319.197998
2319.376953
2319.555664
2319.734619
2319.913330
2320.092285
2320.449951
2320.628662
2320.807617
2320.986328
2322.496582
2322.844238
2323.151855
2324.598633
2325.112793
2325.370117
2325.627197
2326.854004
2327.258301
2327.460693
2328.522461
2328.816650
2328.963867
2329.111084
2329.952881
2330.137207
2331.013428
2331.101807
2332.402588
2332.440918
2333.691895
2333.680176
2334.881104
2335.177979
2336.348389
2336.933594
2337.519043
2338.104248
2338.332275
2339.472656
2340.042969
2340.613281
2341.183350
2341.753662
2342.323975
2342.894287
2344.548096
2345.468262
2345.436768
2347.292236
2348.219971
2349.147705
2350.075439
2351.003174
2351.016846
2352.887207
2353.822510
2354.801270
2354.856201
2356.757324
2357.174316
2359.105225
2359.552246
2359.999268
2361.990234
2362.467285
2364.726074
2365.228516
2368.278809
2368.791260
2372.373779
2372.896240
2375.976563
2376.508789
2375.490967
2376.018311
2374.985596
2373.942627
2374.459961
2374.977295
2374.426758
2374.939209
2375.451416
2378.641846
2379.165527
2382.366699
2382.963623
2386.821533
2388.452148
2389.094238
2389.736084
2388.702637
2387.027100
2387.639160
2385.948730
2386.545654
2384.840088
2385.422119
2386.004150
2384.268555
2384.835693
2385.402588
2385.969727
2384.741211
2385.293213
2385.845215
2386.397217
2384.556641
2385.093750
2383.238037
2383.760254
2382.396729
2382.883301
2382.785645
2382.687988
2382.590332
2380.764648
2378.996826
2378.789307
2377.219238
2377.112793
2375.431396
2375.322510
2373.744873
2373.633545
2373.522217
2373.410889
2373.299561
2373.188232
2373.076904
2372.965576
2372.733643
2372.344971
2371.956299
2374.752441
2374.358887
2373.965088
2373.571533
2375.944092
2375.545410
2378.736084
2378.317627
2381.598633
2381.155273
2384.361084
2383.424316
2386.530273
2386.036865
2385.543457
2388.551514
2388.098877
2391.609131
2391.166504
2390.723877
2390.281250
2389.838623
2389.395996
2388.953125
2388.510498
2387.625244
2387.182617
2386.739990
2386.297119
2389.927490
2389.494873
2389.062256
2392.712646
2392.289795
2391.867188
2391.444580
2391.021973
2390.605713
2390.376465
2390.146973
2389.688232
2393.529541
2393.335205
2393.140869
2392.946533
2392.169189
2391.974854
2391.780518
2391.586182
2391.391846
2395.617920
2395.458740
2399.454346
2399.286133
2399.117676
2402.966797
2402.773438
2406.597656
2406.375977
2406.057617
2405.739258
2405.421143
2405.102783
2404.784424
2408.458496
2408.115234
2407.771973
2411.027588
2410.659424
2410.291016
2409.922607
2413.446777
2413.053467
2412.660156
2415.716064
2415.297607
2414.879395
2418.278564
2417.835205
2420.740967
2420.272705
2423.596924
2423.116943
2423.023682
2425.934814
2425.820068
2425.705566
2425.590820
2428.175537
2429.380615
2429.235840
2429.091064
2428.801758
2431.236572
2431.071777
2430.907227
2433.261719
2433.077148
2435.576416
2435.371826
2435.167236
2437.401855
2437.177246
2439.596436
2439.352295
2441.751465
2442.950928
2444.150635
2444.719727
2447.033203
2447.983398
2448.933350
2449.883301
2450.483398
2452.383301
2452.983398
2454.883301
2455.483398
2457.383301
2457.983398
2459.883301
2460.483398
2460.783203
2462.683350
2463.283203
2465.483398
2465.783203
2466.083252
2466.383301
2466.683350
2468.583252
2470.215088
2472.154541
2473.843750
2475.339355
2477.046875
2477.900391
2478.754150
2479.607910
2480.952637
2482.669922
2483.528564
2484.888428
2486.615723
2487.479492
2488.343018
2489.722900
2492.155273
2493.723877
2494.421143
2495.118652
2497.497803
2500.478760
2502.030762
2503.519775
2506.683838
2508.265869
2509.847900
2511.456787
2514.680664
2516.292725
2517.904785
2521.128662
2522.740723
2524.559814
2527.843750
2529.485840
2532.099854
2533.742432
2535.385010
2537.256592
2539.135742
2542.894531
2544.773926
2545.572510
2549.411133
2551.330566
2552.249268
2556.167725
2558.127197
2560.086426
2561.165039
2561.704590
2562.243896
2560.723877
2561.243164
2559.663086
2560.162598
2559.001709
2557.301758
2557.761230
2555.561768
2556.440430
2556.787354
2557.028320
2557.269287
2557.510254
2557.751221
2555.635254
2556.177246
2556.448242
2556.719238
2556.990234
2557.261230
2557.532227
2557.803223
2558.345215
2558.616211
2558.887207
2559.158203
2559.429199
2559.700195
2559.897461
2562.979492
2562.912598
2562.845703
2565.341553
2566.589600
2565.915527
2568.051514
2569.119629
2570.187500
2572.042725
2573.200684
2575.325684
2576.292480
2580.115479
2581.262451
2580.825928
2581.593262
2581.905518
2582.530029
2582.842285
2583.154541
2583.466797
2583.779053
2584.091309
2583.899170
2584.376465
2584.389893
2584.403564
2583.957520
2583.727783
2583.498047
2583.769287
2583.471191
2583.322266
2583.173340
2581.477295
2580.801514
2578.226563
2575.831543
2574.954590
2573.616699
2572.042725
2570.884521
2569.726563
2568.568604
2567.534668
2566.556641
2566.983643
2565.915527
2566.252686
2565.094727
2565.341553
2565.588623
2564.250488
2562.912598
2562.979492
2561.551514
2560.123535
2560.010498
2559.897461
2559.700195
2559.429199
2559.158203
2558.887207
2558.616211
2558.074219
2557.803223
2557.532227
2557.261230
2556.990234
2556.719238
2556.448242
2555.906250
2555.635254
2555.364258
2555.093262
2559.234131
2559.023193
2558.679688
2557.761230
2557.301758
2561.161133
2560.661865
2560.162598
2563.861816
2563.322510
2562.783203
2566.901855
2566.322510
2564.283203
2562.243896
2560.204590
2559.685059
2557.665771
2557.166504
2555.167236
2553.167725
2552.708496
2550.729248
2546.770508
2546.371094
2544.411865
2542.452393
2542.093262
2540.153809
2539.814453
2537.895264
2537.575928
2535.685303
2535.385010
2533.742432
2533.437256
2531.789551
2529.485840
2527.843750
2526.904297
2525.277344
2523.650391
2522.023193
2520.396240
2519.516846
2517.904785
2516.292725
2515.443359
2513.846191
2512.249268
2509.847900
2508.265869
2507.476318
2505.909180
2504.342285
2503.582764
2502.030762
2501.286377
2499.749268
2499.019775
2497.497803
2496.783203
2495.297363
2494.421143
2493.723877
2492.850098
2492.155273
2491.283936
2490.412842
2489.722900
2488.854248
2488.166992
2487.300781
2486.615723
2485.752197
2484.888428
2484.024902
2483.161133
2482.486328
2481.625000
2480.952637
2480.093994
2479.235352
2478.567871
2477.711670
2477.046875
2476.193115
2475.530762
2474.679443
2473.828369
2472.999023
2472.154541
2471.184814
2470.350098
2469.390381
2468.583252
2468.283203
2467.333252
2467.033203
2466.083252
2465.783203
2465.483398
2464.533203
2464.233398
2463.283203
2462.983398
2462.033203
2461.733398
2460.483398
2460.183350
2459.233398
2458.933350
2458.633301
2457.683350
2457.383301
2456.433350
2456.133301
2455.833252
2455.533203
2455.233398
2454.933350
2453.983398
2453.683350
2453.383301
2452.433350
2452.133301
2451.183350
2450.883301
2450.583252
2449.633301
2448.683350
2447.733398
2446.783203
2445.833252
2444.763428
2443.588867
2441.239746
2440.551758
2439.596436
2438.386719
2437.626465
2436.396729
2435.167236
2433.077148
2432.002197
2430.907227
2431.071777
2429.946777
2430.101563
2428.801758
2429.091064
2427.771484
2428.040771
2426.825928
2425.476074
2425.705566
2424.440430
2422.930176
2421.467285
2419.817627
2419.066406
2417.391846
2416.948486
2416.518555
2416.475342
2416.431885
2414.807373
2414.776367
2413.164307
2413.145996
2411.546387
2411.540771
2409.953613
2409.960205
2408.404785
2408.424072
2406.874512
2406.906006
2405.368896
2403.832031
2402.294922
2400.757813
2399.220703
2397.683594
2397.470215
2395.908203
2395.669922
2394.082764
2392.207275
2390.324463
2390.013916
2387.874268
2387.941406
2385.788818
2383.636475
2384.118896
2381.961426
2379.803955
2380.276367
2378.113770
2378.581299
2376.413818
2374.246338
2372.078857
2370.358887
2368.186523
2366.014160
2366.451416
2364.273926
2362.096436
2359.919189
2357.741699
2355.564209
2353.386963
2351.209473
2347.475342
2346.115479
2344.347900
2342.580322
2340.812744
2339.045166
2337.277588
2333.742432
2331.974854
2330.207275
2328.439697
2326.672119
2324.904541
2323.136963
2319.601807
2317.834229
2316.066650
2314.590820
2313.370361
2312.150146
2310.929688
2309.709473
2307.268799
2306.048584
2304.828125
2303.607910
2302.387451
2301.167236
2300.801758
2299.571533
2298.341064
2297.110840
2295.880371
2294.650146
2293.419678
2292.189453
2289.814209
2288.744141
2287.674072
2286.604004
2285.533936
2284.463867
2284.000000
2283.536133
2283.072266
2282.608398
2282.144775
2281.680908
2281.217041
2280.289307
2279.196777
2278.104248
2277.011475
2275.918945
2274.826416
2273.733887
2273.604004
2271.428711
2272.401367
2271.318848
2270.236328
2269.153564
2270.141357
2269.063721
2268.983887
2267.961914
2266.984619
2267.976807
2266.994385
2266.012207
2265.029785
2266.007080
2265.019531
2264.032227
2263.044678
2263.014648
2262.022217
2261.029785
2260.037354
2260.979736
2259.982422
2258.984863
2257.987549
2256.989990
2255.992676
2254.995361
2253.997803
2252.266846
2251.764404
2252.865234
2252.367676
2251.870117
2253.187744
2252.695313
2252.202637
2253.042725
2252.555176
2252.067627
2252.927734
2252.445068
2253.797607
2253.320068
2252.842529
2254.205322
2253.732666
2253.260010
2254.632813
2255.319092
2254.854004
2256.231689
2255.771484
2257.154297
2257.845459
2258.536865
2258.086914
2259.536377
2260.261719
2260.987061
2260.576660
2262.047363
2262.782715
2263.518066
2263.147705
2264.638428
2264.928223
2266.433594
2267.293213
2268.808594
2269.678467
2271.203857
2272.851318
2274.508789
2275.398682
2276.954102
2277.853760
2278.753662
2280.549805
2281.449951
2282.349854
2281.449951
2282.349854
2281.453125
2282.353027
2281.545410
2282.440186
2281.627441
2281.699707
2280.882080
2281.761719
2282.641602
2282.688721
2282.726074
2283.595703
2284.465576
2283.617920
2284.550537
2283.688477
2284.657715
2285.626953
2284.719971
2285.666748
2286.613525
2287.560303
2288.507080
2289.453857
2290.400391
2293.476318
2295.459717
2297.678711
2298.715576
2302.061279
2304.320068
2306.623779
2307.750488
2308.877197
2310.003906
2311.941650
2312.476074
2313.010498
2313.545166
2312.192139
2312.711670
2313.231201
2313.750488
2316.546631
2317.829346
2319.107910
2320.386475
2321.040283
2321.694336
2322.348145
2321.583252
2322.202148
2322.820801
2325.798340
2328.010742
2328.734619
2329.458496
2330.182129
2330.906006
2331.629883
2335.027100
2336.725830
2338.424561
2339.288330
2339.863525
2340.185791
2340.508301
2340.830811
2344.348389
2344.675781
2348.198486
2348.530762
2352.058594
2352.395996
2352.733398
2353.070801
2353.408203
2353.745605
2354.083008
2354.420410
2355.095215
2355.432617
2359.010254
2360.799072
2362.588135
2364.376953
2366.191895
2365.433838
2368.946045
2370.701904
2371.459961
2373.156006
2374.852051
2375.410889
2378.863037
2379.481934
2380.100830
2383.672852
2384.352051
2387.983887
2388.722900
2392.415039
2393.213867
2394.012939
2397.824951
2398.683838
2402.555908
2400.718018
2401.636963
2405.147461
2406.068359
2406.988037
2407.906738
2410.906982
2411.760498
2412.614258
2413.467773
2416.273193
2417.061768
2417.850342
2418.638916
2421.249268
2422.554443
2423.859619
2425.164795
2426.469971
2427.774902
2429.080078
2431.690430
2432.995605
2434.300781
2435.605957
2436.911133
2436.243896
2439.022461
2440.431885
2441.841309
2443.250977
2444.660400
2446.069824
2447.479492
2447.610840
2450.639893
2452.600830
2454.220459
2455.839844
2455.511719
2458.645508
2458.212402
2460.703125
2462.165039
2463.627197
2465.089111
2466.551025
2467.751465
2468.942871
2471.325439
2472.516846
2471.593018
2473.905762
2474.033203
2474.090576
2475.177002
2474.078125
2476.180908
2478.518555
2480.761230
2481.882568
2483.003906
2484.125244
2488.004150
2489.195557
2490.386963
2488.937988
2489.708984
2488.249023
2488.983643
2489.351074
2487.876221
2488.600830
2488.963135
2487.473389
2488.187988
2488.545410
2488.902832
2487.392822
2488.097656
2488.449951
2486.925049
2487.619629
2491.046631
2491.404053
2491.761475
2495.035156
2495.202393
2498.499512
2498.854004
2502.191162
2502.378418
2502.565674
2502.753174
2502.940430
2503.127686
2503.502441
2503.689697
2503.877197
2504.064453
2504.251709
2504.438965
2504.626465
2504.965088
2503.314941
2503.614990
2503.764893
2503.915039
2504.064941
2504.215088
2504.364990
2504.514893
2504.814941
2504.965088
2505.114990
2505.264893
2505.415039
2508.715088
2509.014893
2509.165039
2512.686523
2512.998047
2513.290039
2513.586426
2513.883057
2514.179443
2514.475830
2512.623291
2513.228516
2511.613281
2512.228760
2510.623535
2511.248779
2511.561523
2511.874268
2512.187012
2512.499512
2512.812256
2511.241943
2511.877441
2512.195068
2512.512695
2510.962646
2511.916016
2512.395264
2512.874756
2513.354004
2513.833252
2514.312744
2514.791992
2515.750732
2516.229980
2516.709229
2517.188721
2517.667969
2518.147217
2518.626709
2520.064697
2521.152832
2522.379395
2523.606201
2525.446289
2526.672852
2528.512939
2529.126221
2530.352783
2530.966064
2531.579590
2532.806152
2533.603760
2534.407715
2535.211670
2536.015869
2535.494385
2537.192383
2538.041260
2537.654785
2539.442871
2540.336670
2540.085205
2541.963379
2543.135254
2544.055664
2544.859863
2545.663818
2546.467773
2547.271729
2548.879883
2549.357178
2549.822998
2550.289063
2550.755127
2551.221191
2551.687012
2552.619141
2553.085205
2553.551025
2554.134766
2554.593262
2555.051758
2556.427246
2556.885742
2557.344238
2557.802734
2558.160889
2558.361572
2558.847656
2559.168945
2559.457031
2560.032959
2562.002686
2562.321045
2561.208984
2561.820557
2561.185059
2561.760986
2561.519287
2562.050293
2561.763428
2561.476807
2561.189941
2560.903320
2560.616455
2560.590820
2560.366943
2560.475098
2560.583008
2560.532471
2560.476563
2561.394531
2561.921631
2561.955566
2561.989502
2561.410645
2561.418457
2561.422607
2561.426514
2562.824463
2562.952637
2563.016602
2563.080566
2563.144531
2563.208496
2563.272461
2563.336426
2563.464600
2563.583252
2563.703857
2563.824707
2563.945313
2564.065918
2566.395508
2566.706787
2566.862549
2569.366943
2569.557617
2569.748291
2572.987549
2573.191162
2573.598633
2573.802246
2574.005859
2574.209473
2574.413086
2574.564941
2574.715088
2575.165039
2575.314941
2575.614990
2576.064941
2576.215088
2576.364990
2576.514893
2576.665039
2576.965088
2577.114990
2577.264893
2575.614990
2575.966797
2574.471924
2574.869385
2573.511963
2573.904297
2574.100342
2576.984131
2578.678955
2579.101074
2582.520508
2582.972412
2583.198486
2583.424561
2583.650391
2583.876465
2584.102539
2584.328369
2582.558594
2582.995605
2583.214111
2583.432617
2581.633057
2582.855957
2583.474365
2581.637207
2582.848877
2583.454834
2584.060547
2584.666504
2585.272217
2585.878174
2586.483887
2587.695557
2588.301514
2586.689209
2585.393799
2586.616943
2585.955566
2586.574707
2585.309326
2586.562500
2585.312256
2587.604004
2587.479004
2586.199463
2588.468750
2587.169189
2589.418457
2588.098633
2588.988525
2587.648682
2589.838135
2588.478516
2590.647705
2589.268066
2587.888428
2590.017822
2588.618164
2587.218506
2585.818848
2584.419189
2583.019531
2581.619873
2583.629150
2582.324219
2581.119629
2583.073730
2581.839111
2580.604736
2579.370117
2581.691162
2583.095703
2584.500488
2583.220703
2586.010010
2587.404785
2588.799316
2590.194092
2588.864502
2591.633789
2590.283936
2593.033447
2593.028320
2594.393066
2595.757813
2594.358154
2597.067383
2595.647705
2598.337158
2599.681641
2598.231934
2601.143311
2599.703125
2602.628418
2604.091064
2605.553711
2607.016357
2608.479004
2609.941895
2611.404541
2610.004395
2612.939697
2614.407227
2615.875000
2617.342529
2618.810303
2617.440186
2620.385498
2621.858154
2623.330811
2621.980713
2624.739258
2623.399170
2624.834229
2623.504150
2626.289551
2624.969238
2627.764648
2629.162354
2630.560059
2631.957520
2630.497314
2628.892578
2631.677246
2633.069580
2631.449707
2634.224365
2635.611572
2633.976807
2636.741455
2638.123779
2639.403809
2640.680420
2641.956787
2643.233398
2641.613037
2644.181152
2642.575928
2645.158936
2643.568604
2646.166504
2644.591309
2647.204346
2648.510742
2649.817383
2651.123779
2652.430420
2653.736816
2655.043213
2657.656250
2658.541016
2662.244141
2663.029297
2666.477295
2667.177490
2667.877686
2669.277832
2669.978027
2670.678223
2671.378418
2670.344482
2671.829834
2672.572510
2673.315186
2674.057861
2674.800537
2677.028564
2676.896729
2676.734863
2676.572754
2676.410645
2676.248779
2675.859619
2675.470215
2675.356201
2675.072021
2675.062988
2674.883789
2674.979736
2675.027832
2675.075684
2675.207031
2675.290283
2675.596191
2675.784424
2676.195557
2676.400879
2676.746582
2677.092529
2676.192383
2674.929199
2675.363525
2675.775391
2676.192383
2676.609375
2674.117920
2674.569824
2675.021729
2676.666992
2677.101318
2677.535645
2677.663330
2678.626221
2678.284180
2678.113281
2677.942139
2677.771240
2675.863281
2674.828125
2674.747314
2672.959229
2672.065186
2672.074219
2669.482178
2669.581299
2669.680176
2669.779297
2669.878174
2669.977295
2670.076172
2670.175293
2670.373291
2670.472168
2670.424561
2670.959961
2670.756592
2670.552979
2671.033447
2671.255371
2670.996826
2671.136230
2670.850342
2670.564453
2670.278564
2669.992676
2669.420898
2669.134766
2668.848877
2668.562988
2668.031494
2667.800537
2667.569580
2667.107666
2666.749268
2666.278809
2665.808594
2665.338135
2664.867920
2664.397461
2663.456787
2662.986572
2662.516113
2662.706787
2662.256592
2661.806152
2661.355713
2661.606445
2661.176025
2661.446777
2661.036377
2660.936768
2660.711914
2660.331543
2660.682129
2660.321777
2659.961426
2659.908691
2660.125244
2659.840332
2660.145752
2660.451416
2659.557861
2659.978271
2659.735352
2660.270752
2659.722168
2660.156006
2660.864014
2660.545410
2661.368408
2661.164795
2662.102783
2663.040771
2663.979004
2664.120361
2665.173340
2666.226563
2667.279541
2668.332520
2669.385742
2670.438721
2671.491943
2672.427490
2672.191650
2672.471436
2672.750977
2673.030762
2673.310547
2673.590088
2674.740723
2675.040527
2675.340088
2675.639648
2677.170166
2678.114990
2678.740479
2679.080078
2678.780273
2679.180908
2679.581787
2679.982422
2680.383301
2679.330078
2679.835693
2680.154785
2680.466309
2680.622070
2681.086426
2681.189697
2680.365723
2680.573975
2679.854980
2679.495605
2679.135986
2678.776611
2678.416992
2678.940186
2678.326172
2678.019287
2677.712158
2678.445557
2677.936523
2677.681885
2678.572754
2678.168701
2677.966797
2679.014893
2677.339355
2678.492676
2676.898682
2678.156982
2676.667969
2678.031006
2676.647217
2678.115479
2676.836426
2678.409668
2677.235596
2678.913818
2680.592041
2679.628174
2681.411377
2680.552246
2682.440674
2684.328857
2686.022949
2686.984375
2687.242188
2688.406738
2689.516113
2690.395264
2691.422119
2692.273682
2693.125244
2693.976807
2694.042236
2694.107422
2694.172852
2694.979736
2695.731689
2696.428467
2696.411377
2696.981201
2697.513184
2698.089600
2697.975098
2697.429688
2696.884521
2696.339111
2695.793701
2695.248535
2694.703125
2695.192871
2694.637451
2694.551758
2693.986328
2693.421143
2692.855713
2692.719971
2692.144775
2690.994141
2690.418701
2689.843506
2689.268066
2688.528809
2687.973389
2687.254150
2686.720459
2686.020264
2685.527832
2685.035645
2684.543213
2684.050781
2683.558594
2683.066162
2682.573975
2681.803467
2681.301270
2680.798828
2680.296631
2679.794189
2679.291748
2678.789551
2678.287109
2677.282471
2676.780273
2676.277832
2675.775635
2674.539551
2673.087158
2672.361084
2671.634766
2670.908691
2670.182617
2669.456299
2668.730225
2667.277832
2666.551758
2665.825439
2664.860352
2664.129150
2663.158936
2662.422852
2661.686768
2660.706543
2659.965332
2659.224121
2658.483154
2657.741211
2655.955811
2652.817139
2649.678467
2647.324463
2645.755127
2643.401123
2642.616455
2641.346680
2640.861572
2640.376221
2639.891113
2639.064941
2638.079590
2637.586670
2636.734375
2634.749023
2633.764404
2632.779785
2631.795166
2630.810303
2628.705078
2626.695801
2625.691162
2624.686523
2623.681641
2621.672363
2619.663086
2618.362305
2617.337646
2616.312988
2615.288330
2614.263672
2613.245850
2611.846191
2611.032227
2610.218506
2608.828613
2608.019775
2607.210938
2606.402100
2605.593262
2604.784424
2603.975586
2603.166748
2601.549072
2600.740234
2599.931396
2599.122559
2598.313721
2596.185059
2595.381348
2593.773682
2591.968018
2591.708740
2591.268066
2590.968750
2590.669434
2590.068604
2589.389893
2589.050537
2588.250000
2587.870605
2587.491211
2586.949951
2586.530762
2585.949219
2585.489990
2585.030518
2584.571289
2584.112061
2583.370605
2582.871338
2582.372070
2581.550537
2581.011230
2580.489258
2580.463623
2580.438232
2579.376221
2579.305664
2579.235107
2579.094238
2579.023682
2578.953125
2577.646729
2577.531250
2577.415527
2577.300049
2576.031494
2575.875732
2575.149902
2574.786865
2574.593506
2574.400146
2574.206787
2574.013428
2573.820313
2573.626953
2573.437744
2573.302979
2573.700928
2573.638672
2574.108643
2574.526611
2573.576172
2573.101074
2573.033691
2572.073486
2571.510986
2571.428467
2570.448242
2570.355957
2569.365479
2568.870361
2568.763184
2567.762695
2567.645508
2567.528076
2566.507813
2565.997559
2565.865234
2564.834961
2564.319824
2564.172363
2563.278809
2562.858643
2562.696289
2561.845947
2561.420654
2561.243408
2560.383057
2559.952881
2559.522705
2559.092529
2558.662354
2559.077148
2558.236816
2557.816650
2558.261230
2557.440918
2557.905518
2557.105225
2556.862793
2555.860840
2555.609863
2555.107422
2554.532227
2554.276123
2554.020020
2553.763672
2553.507568
2553.259277
2553.763672
2553.173584
2552.912354
2552.658447
2551.993164
2551.928467
2551.863770
2551.799072
2551.734619
2550.864502
2550.779785
2550.695068
2550.610596
2550.525879
2550.441162
2550.356445
2550.187256
2549.181885
2549.391113
2549.831543
2550.020752
2549.926270
2549.831543
2549.736816
2549.642090
2548.721436
2548.606934
2548.492188
2548.377441
2548.258057
2548.000732
2547.743408
2548.253662
2548.001221
2547.748779
2547.496582
2547.244141
2546.991943
2546.739502
2546.487305
2545.982666
2545.730225
2545.477783
2545.225586
2545.795654
2545.548340
2545.301025
2545.881104
2545.638916
2545.396484
2545.749512
2545.503174
2546.102539
2545.583496
2546.170654
2545.638916
2545.107178
2544.575439
2544.043945
2544.036865
2543.492676
2542.948486
2541.860107
2541.315918
2541.778076
2541.221436
2541.670898
2541.101807
2541.538818
2541.976074
2541.381836
2541.413818
2541.669434
2541.979980
2541.449707
2540.919189
2540.415039
2540.915039
2541.165039
2541.415039
2541.665039
2541.915039
2542.165039
2542.415039
2542.915039
2543.165039
2543.415039
2543.665039
2543.915039
2544.165039
2542.265137
2542.515137
2542.765137
2541.307861
2541.532227
2540.200928
2540.390381
2540.574707
2540.615967
2540.657471
2540.698730
2540.739990
2540.781494
2540.864014
2540.905273
2540.946777
2540.988037
2541.029297
2541.070801
2541.112061
2541.194824
2541.236084
2541.277344
2541.318604
2541.360107
2541.396484
2541.289795
2541.076416
2540.969727
2540.863037
2540.756348
2540.649658
2540.543213
2540.436523
2540.329834
2540.116455
2540.009766
2539.903076
2539.796387
2539.689697
2539.583008
2539.476318
2539.260742
2539.086914
2538.912842
2539.216064
2539.034668
2538.853027
2538.671631
2539.126465
2538.937256
2538.748291
2538.559326
2538.370361
2538.795166
2538.598633
2538.402100
2538.205566
2538.009033
2537.812500
2537.616211
2537.419678
2537.026611
2536.810303
2536.021973
2536.500244
2537.113037
2537.726074
2538.338867
2538.951904
2538.208496
2537.465088
2536.721924
2535.978516
2535.235107
2534.491699
2533.748535
2532.261719
2531.518555
2530.775146
2529.288574
2528.545166
2527.058594
2526.315186
2525.571777
2524.824463
2523.961182
2523.097900
2522.234375
2523.008545
2522.120361
2521.231934
2520.343506
2519.455322
2518.566895
2517.678711
2516.790283
2515.562744
2514.649414
2513.736084
2512.822754
2511.909424
2512.358643
2511.420410
2510.481934
2509.543701
2509.917725
2509.306641
2508.411377
2507.516113
2507.845703
2506.940430
2506.035156
2505.129639
2504.514160
2503.598633
2502.683350
2501.768066
2499.937500
2499.021973
2498.106689
2497.191406
2496.475830
2495.550293
2495.739990
2494.804688
2493.869385
2492.934082
2492.156494
2491.456543
2490.906494
2490.206543
2488.956543
2488.256592
2487.556641
2487.006592
2486.306641
2485.756592
2485.056641
2483.656494
2483.106689
2482.406494
2481.706543
2480.741943
2478.151855
2477.749268
2476.943848
2476.541260
2475.735840
2476.390625
2475.982910
2476.632813
2476.220215
2476.864990
2476.447266
2476.029785
2476.664551
2476.241943
2476.871582
2476.444092
2476.016357
2476.636230
2476.203613
2475.770752
2475.338135
2474.904541
2475.504150
2475.028809
2474.553467
2474.078125
2474.647705
2474.162354
2474.722168
2474.226807
2473.236084
2472.740723
2470.264160
2467.787354
2466.801758
2465.063477
2464.715820
2464.732910
2464.739990
2465.099854
2465.092041
2465.074219
2465.046387
2465.008545
2464.625977
2464.960693
2464.572998
2464.185303
2464.510254
2464.117432
2464.437256
2464.039795
2463.642090
2464.320068
2465.320068
2464.919922
2465.919922
2465.525879
2466.524658
2466.268799
2467.237793
2466.951660
2466.665771
2467.574707
2467.258789
2468.137695
2467.791748
2467.445801
2468.264648
2469.083740
2468.677734
2468.271729
2469.030762
2468.594727
2469.323730
2468.857666
2468.391846
2469.060791
2468.564697
2469.203857
2468.677734
2469.286621
2468.730713
2468.723633
2468.656738
2468.040771
2467.883789
2467.666748
2467.001709
2467.400879
2467.409668
2468.177979
2467.756592
2468.825195
2468.364014
2469.392578
2469.879883
2470.287109
2470.614502
2471.523193
2470.861816
2471.730469
2471.029297
2471.857910
2471.116455
2471.905273
2471.123779
2471.051270
2470.898438
2470.037109
2469.175781
2468.863281
2468.470459
2466.587891
2465.646484
2464.579590
2463.107666
2461.334229
2459.802246
2459.291504
2458.870361
2458.339600
2457.808838
2457.858154
2457.307617
2456.766357
2456.195557
2455.625000
2453.415527
2452.625000
2453.010498
2452.205078
2451.399658
2452.199463
2451.384033
2450.568848
2451.348389
2450.522949
2449.697754
2448.872314
2448.047119
2447.221680
2446.396484
2445.571045
2446.280762
2445.445313
2445.299805
2444.454346
2445.134033
2444.278809
2444.948486
2445.618164
2444.742676
2445.402344
2444.514648
2445.163574
2445.812744
2444.796631
2444.369629
2444.958740
2445.547607
2444.441650
2443.335693
2443.864746
2442.728760
2441.592773
2440.456787
2439.320801
2438.184570
2437.048584
2437.397705
2436.231689
2435.065674
2435.354736
2434.158691
2434.417725
2433.191650
2433.420654
2432.164551
2430.908691
2429.652588
2428.396729
2427.140625
2427.219727
2425.931885
2424.591064
2425.218262
2423.868164
2422.518066
2421.168213
2419.818115
2418.468262
2417.118164
2416.918213
2414.218262
2415.368164
2414.018066
2415.168213
2413.818115
2414.968262
2413.618164
2412.268066
2410.918213
2409.568115
2408.218262
2409.368164
2408.018066
2406.668213
2404.513428
2402.046387
2400.401855
2399.129883
2396.677979
2395.860596
2397.075928
2396.263428
2397.483643
2396.676270
2395.868896
2397.099121
2396.296875
2395.494385
2395.937256
2395.145508
2394.516602
2393.887695
2395.122314
2394.485840
2393.849365
2392.576416
2391.939941
2391.303467
2390.030273
2389.393799
2388.757324
2388.120850
2387.484375
2386.847900
2386.211426
2384.938477
2384.301758
2383.664307
2382.999023
2382.333740
2381.668457
2381.003174
2379.672363
2379.007080
2378.341797
2377.676514
2378.686035
2378.010742
2379.010498
2378.325195
2377.639648
2376.954346
2376.269043
2375.583740
2374.898438
2374.213135
2372.842529
2372.160889
2371.590332
2371.019531
2370.448975
2370.697510
2370.106934
2368.925537
2368.334961
2367.744141
2367.153564
2366.562988
2365.972168
2365.381592
2364.200195
2363.609619
2363.018799
2362.428223
2361.349609
2360.798828
2360.261230
2360.098633
2359.935791
2359.773193
2359.610596
2360.090332
2359.922607
2359.755127
2359.587402
2360.052246
2359.879639
2360.339355
2360.161621
2360.433838
2360.251221
2360.696045
2360.508301
2360.320801
2360.133057
2359.945313
2359.757813
2359.570068
2359.382324
2359.004395
2358.740967
2358.477295
2358.213623
2357.949951
2357.686279
2357.422607
2356.895264
2356.631592
2356.367920
2356.104248