Bayo Sarl
Roc Rouge
1682.562744
1682.484009
1683.658813
1684.246338
1684.833740
1685.010986
1685.099731
1685.188354
1685.277100
1685.145996
1685.007324
1686.197510
1685.910156
1685.766479
1686.941650
1686.644287
1686.495605
1687.388306
1687.238403
1687.088379
1687.938354
1687.988403
1687.838379
1688.838379
1689.338379
1689.038330
1689.888306
1689.738403
1690.471069
1690.973511
1690.435791
1691.186768
1690.922974
1691.688965
1691.430176
1692.211182
1692.479736
1691.977051
1691.725708
1691.474365
1691.223022
1690.971802
1690.720459
1690.469116
1690.814819
1690.803101
1690.795776
1691.863647
1691.854980
1691.846313
1692.911499
1692.884155
1692.870483
1693.920654
1693.883301
1694.899780
1695.417358
1695.338867
1696.359009
1696.296753
1697.270752
1697.234497
1697.281616
1697.331665
1697.381714
1698.431641
1698.531616
1698.631714
1698.681641
1698.731689
1699.781616
1699.881714
1700.987549
1701.546509
1701.592773
1702.607910
1703.193237
1703.732178
1703.698242
1704.703003
1704.640381
1705.655273
1706.162598
1706.670044
1707.139771
1707.635864
1708.150757
1708.665771
1709.695557
1710.210449
1710.725342
1711.296387
1711.931519
1712.554199
1713.184326
1714.417114
1715.042236
1715.630005
1716.228882
1716.846436
1717.463989
1718.081665
1719.316772
1719.862061
1720.474609
1721.004883
1720.963745
1722.127686
1722.681641
1723.351685
1723.452881
1723.505249
1723.557617
1723.609863
1723.662231
1723.714600
1723.766968
1725.471313
1725.533569
1727.215576
1727.287964
1727.360229
1729.082275
1729.164551
1729.329224
1731.008911
1731.193604
1731.321167
1731.450073
1731.578857
1731.707642
1731.836548
1731.965332
1732.223022
1732.351807
1732.480713
1732.609497
1732.738403
1732.867188
1732.995972
1733.253662
1733.382568
1733.511353
1735.245361
1735.369141
1735.350342
1735.326416
1735.278809
1736.879761
1736.860962
1736.842163
1738.476929
1738.449341
1740.085327
1740.076416
1740.067627
1741.723633
1741.719849
1743.379272
1743.376831
1743.375732
1743.374512
1744.973511
1745.088501
1745.207642
1745.326904
1745.565186
1745.684326
1745.803467
1747.229370
1748.105591
1748.187256
1748.268921
1748.350586
1748.432251
1749.708130
1749.821411
1749.878052
1751.110596
1751.142334
1751.173950
1752.306396
1752.789917
1754.889893
1755.389893
1756.989990
1758.039917
1758.539917
1759.639893
1760.189941
1761.801880
1762.484619
1763.462646
1765.272095
1766.398926
1767.510620
1768.155884
1769.058960
1770.319458
1771.192383
1772.422852
1773.038208
1773.866211
1775.755615
1776.454590
1777.625122
1778.993164
1780.802612
1782.026855
1783.236084
1783.890137
1785.730957
1786.959473
1788.185547
1789.326538
1790.492554
1792.126465
1792.651978
1793.728027
1794.265991
1795.227051
1796.693481
1797.504028
1798.389526
1800.002563
1800.858032
1802.441040
1804.043091
1804.819580
1805.596069
1806.376587
1806.766846
1808.274780
1809.318604
1811.356934
1812.641113
1813.193848
1813.746582
1815.164673
1816.240112
1817.628174
1818.673584
1819.196411
1819.719116
1820.241943
1820.764648
1822.570435
1823.078125
1825.682129
1826.170044
1826.657959
1828.571289
1829.508057
1829.978394
1830.448730
1830.919067
1831.389404
1831.859741
1832.330078
1833.270752
1833.741089
1834.211426
1834.681763
1835.152100
1835.622437
1837.233032
1838.133789
1839.799805
1840.565063
1841.330444
1842.095703
1842.861084
1844.456055
1846.698975
1847.446655
1848.194336
1848.942017
1849.872314
1851.347656
1852.085327
1853.917480
1854.856323
1856.680298
1857.614136
1859.423096
1862.209595
1863.069824
1864.917480
1865.841309
1866.686401
1868.524170
1869.442993
1870.361816
1872.100830
1873.422241
1874.738647
1876.050049
1878.464722
1878.855103
1881.439453
1883.276489
1883.646729
1885.794800
1886.505249
1886.860474
1887.215820
1887.571045
1889.984253
1890.324463
1890.664795
1891.345215
1893.343262
1893.993774
1896.271973
1896.582275
1898.815552
1899.110718
1901.018799
1901.696411
1903.944092
1904.299194
1904.654297
1905.009399
1905.364502
1907.582153
1908.282349
1908.632446
1908.982544
1909.332642
1909.682739
1910.032837
1910.382813
1911.083008
1913.059204
1913.394409
1913.736572
1914.086548
1914.436646
1914.786621
1915.486572
1917.436646
1918.586548
1918.936646
1919.286621
1919.636597
1921.586548
1922.736572
1923.436646
1925.386597
1925.736572
1926.086548
1926.436646
1926.786621
1928.713013
1929.312256
1931.298462
1931.623047
1933.684326
1934.033936
1936.170166
1936.544678
1939.155518
1939.555176
1941.448853
1942.614502
1943.036865
1944.991089
1945.428345
1946.302856
1946.740112
1947.113037
1947.412720
1947.712402
1948.012085
1950.001099
1951.175415
1951.834717
1953.933716
1955.178101
1956.442383
1956.812134
1957.181763
1959.031128
1960.755127
1962.109375
1962.519043
1964.448364
1966.292358
1967.726685
1968.529419
1968.942139
1969.756714
1970.571411
1972.200806
1973.015381
1973.089478
1973.924072
1974.758789
1974.058105
1975.767456
1976.622070
1977.476807
1978.331421
1980.040771
1981.750122
1982.604736
1983.701050
1984.805786
1985.469727
1986.594360
1987.719116
1989.968384
1991.093018
1992.217773
1993.342407
1994.467041
1995.591675
1996.716431
1998.965698
1999.066040
2001.295410
2001.375732
2003.585083
2004.689697
2004.740112
2007.075073
2007.100464
2009.362183
2009.362549
2009.363037
2011.574707
2011.376587
2013.226563
2012.876587
2014.726563
2015.826538
2015.476563
2017.326538
2016.976563
2019.176514
2018.826538
2018.126587
2020.326538
2019.976563
2022.176514
2021.826538
2023.790527
2023.428467
2025.115112
2024.728027
2026.389771
2027.220581
2028.882202
2029.713013
2032.205566
2033.036377
2033.867188
2034.697998
2035.528931
2036.359741
2038.021362
2038.852173
2039.813843
2040.780029
2041.746216
2042.712402
2045.610840
2046.577026
2047.543213
2048.509277
2049.475586
2050.441650
2052.374023
2053.340088
2054.306396
2056.557373
2057.528564
2058.499756
2059.470947
2060.781982
2063.427979
2064.639160
2063.346191
2064.587158
2065.207520
2065.828125
2066.448730
2065.230713
2066.501709
2067.137207
2067.772705
2070.088623
2071.246582
2072.404541
2073.562500
2074.720703
2075.878662
2077.036621
2079.352539
2080.510498
2081.668701
2082.826660
2084.927002
2086.065918
2087.204834
2089.482910
2091.522461
2092.308105
2093.082031
2093.856201
2094.630127
2095.470703
2096.988525
2097.747559
2098.506592
2099.265625
2100.783691
2102.301514
2103.060547
2103.819580
2104.578613
2105.337646
2106.727051
2107.471191
2109.099365
2109.367676
2109.635986
2109.904297
2110.172607
2111.190186
2111.483643
2112.070313
2112.656982
2112.950195
2113.243408
2113.536865
2114.123535
2115.440918
2115.759277
2117.151855
2117.495117
2117.607910
2117.712402
2118.026611
2118.131104
2118.235840
2118.340576
2118.445068
2118.549805
2118.759277
2118.863770
2118.968506
2119.073242
2119.177734
2119.282471
2119.387207
2119.596436
2119.637451
2119.676025
2119.753418
2119.791992
2119.869385
2119.907959
2122.171631
2122.263916
2122.310059
2122.356201
2122.402344
2122.448730
2122.494873
2124.098145
2124.207520
2124.262207
2124.316895
2125.970947
2126.172607
2126.378662
2128.199707
2128.622070
2128.833252
2129.255615
2129.466797
2129.677979
2130.100342
2130.311523
2130.522705
2130.733887
2130.944824
2131.156006
2131.367188
2131.789551
2130.939697
2132.081787
2131.634277
2132.021973
2132.409668
2132.797363
2133.572754
2133.960449
2134.348145
2133.552979
2134.338135
2134.730957
2135.123535
2135.516113
2134.746094
2135.541260
2135.938965
2136.336670
2136.687256
2137.035889
2136.296143
2137.004150
2137.358154
2137.006836
2137.368408
2137.729980
2137.039551
2137.777588
2138.146729
2138.515625
2137.855469
2138.608398
2138.984863
2139.361328
2139.738037
2140.114502
2140.490967
2140.867432
2141.533447
2141.865967
2142.198242
2142.530518
2142.862793
2142.233154
2142.887695
2143.215088
2143.542480
2143.869629
2144.197021
2144.524414
2144.851807
2145.506348
2145.833740
2146.161133
2146.488281
2146.815674
2147.152100
2147.488770
2148.162109
2148.498779
2148.835449
2149.172119
2149.508789
2149.845459
2150.182129
2150.855469
2151.192139
2151.528809
2151.865479
2152.202148
2152.538818
2155.173828
2155.560303
2156.388916
2159.242432
2159.690918
2160.139648
2160.588379
2161.037109
2161.485596
2162.383057
2164.841797
2165.288086
2165.734375
2166.180664
2166.627197
2167.073486
2167.966064
2168.412354
2168.858643
2169.305176
2169.551025
2172.008545
2172.232422
2172.456543
2172.680420
2174.584961
2175.211914
2175.420898
2175.630127
2177.429443
2177.623535
2177.817627
2178.011475
2179.915039
2180.093994
2179.738770
2179.365234
2178.991455
2178.617920
2178.244141
2177.496826
2177.123047
2176.749512
2176.375732
2177.825928
2178.551025
2178.508789
2178.125244
2179.171631
2179.495605
2179.104492
2178.713135
2180.128418
2180.524658
2182.075439
2183.480469
2184.480957
2185.481201
2186.481445
2187.481934
2188.482178
2190.482910
2191.483154
2191.474121
2191.939941
2191.425293
2193.345947
2193.216797
2194.157227
2195.097656
2194.888672
2195.808838
2196.729248
2199.134766
2199.756836
2202.397705
2203.049805
2205.720703
2207.056396
2207.750732
2210.450684
2211.800781
2212.424561
2215.129639
2216.482178
2217.834961
2218.468506
2221.178711
2222.533691
2224.532471
2225.890137
2226.536377
2227.182373
2229.802734
2230.940918
2232.772217
2233.927734
2234.638428
2236.984619
2237.730225
2240.111328
2241.302002
2242.492676
2243.683105
2244.873779
2246.064453
2247.254883
2249.636230
2250.826660
2248.950439
2251.261475
2252.417236
2253.583740
2254.574463
2256.893066
2257.843750
2260.122559
2261.033203
2263.271729
2265.241699
2266.092529
2266.943115
2269.061768
2270.121094
2271.180420
2271.951172
2274.029785
2274.760498
2277.489746
2279.159668
2280.789795
2281.749023
2282.708496
2283.319092
2285.719482
2287.014648
2287.620850
2290.216064
2291.513428
2292.811035
2293.425049
2296.025635
2296.589111
2299.204590
2299.782959
2300.361572
2300.939941
2303.600586
2304.194092
2304.787598
2305.381104
2308.086426
2309.303467
2312.039063
2312.662598
2313.286133
2316.051514
2316.689941
2317.328613
2317.967041
2320.030762
2320.684326
2321.337891
2321.991455
2321.646973
2322.983887
2322.669434
2323.350342
2323.957031
2323.775879
2324.497803
2325.219727
2325.941406
2326.663330
2327.385254
2328.106934
2328.828857
2329.452637
2330.289551
2331.126221
2331.980225
2332.931885
2333.883789
2334.967773
2336.034424
2337.101318
2338.168213
2339.235107
2340.301758
2341.368652
2342.435547
2343.569336
2343.668701
2343.768066
2345.889404
2346.028564
2348.189941
2348.369385
2348.548584
2350.790039
2351.009277
2352.392578
2352.653320
2350.365234
2350.670654
2350.976318
2351.281738
2348.868164
2349.218750